24H 最高$29.85
24H 最低$29.15
今日开盘$29.69
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 540 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.24万 | $5,577.28万 | 1.04% |
| 175 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.94万 | $766.15万 | -0.87% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
WBTCWBTC
|
$80651.42 | $8.16万 | $8.02万 | $133.29万 | — | 0.17% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 330 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | -0.11% |
| 359 |
WINWINkLink
|
$0.00006289 | $0.00006476 | $0.00006192 | $40.37万 | $354.67万 | -2.19% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 455 |
WCTWalletConnect Token
|
$0.03575 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | -1.30% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.22 | $132.18 | $125.06 | $19.39万 | $187.13万 | 3.12% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.02万 | $2,147.36万 | -1.25% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
瑞波币 - 比特币行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - BTC行情
狗币 - BTC行情
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 比特币行情
比特现金 - 币种排行
United Stables - 币种排行
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Plasma - BTC行情
Tutorial - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 比特币行情
Huma Finance - 加密货币行情
Plasma - 比特币
波场 - 以太坊ETH价格
Pepe - 数字货币市值
Injective - BTC行情
Celo - 比特币行情
Pepe - 加密货币行情