24H 最高$0.0308
24H 最低$0.0294
今日开盘$0.0307
24H 成交量$15.63万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.569 | $1.64 | $1.56 | $73.98万 | $5,697.62万 | -3.98% |
| 607 |
DELLBDELLB
|
$457.52 | $493.64 | $455.94 | $14.35万 | — | -6.65% |
| 579 |
ASTRAstar
|
$0.006163 | $0.006359 | $0.006068 | $16.70万 | $5,558.04万 | -2.70% |
| 206 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $100.58万 | $777.06万 | -3.85% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80272.23 | $8.18万 | $7.96万 | $214.78万 | — | -1.04% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.93 | $166.26 | $156.90 | $1,959.92万 | $3,088.83万 | -3.09% |
| 457 |
MTLMetal DAO
|
$0.27 | $0.2728 | $0.2598 | $31.07万 | $2,553.90万 | 0.26% |
| 466 |
WINWINkLink
|
$0.00006671 | $0.00006754 | $0.00006292 | $29.55万 | $351.57万 | 4.92% |
| 364 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $44.46万 | — | -2.73% |
| 391 |
WCTWalletConnect Token
|
$0.03562 | $0.03724 | $0.0346 | $39.54万 | $1,795.00万 | -2.04% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.55 | $133.69 | $125.86 | $41.80万 | $190.45万 | -3.19% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.84 | $66.00 | $55.06 | $181.47万 | $323.40万 | -9.17% |
| 342 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.84万 | $2,128.80万 | -4.84% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
USD1 - 比特币
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
Bittensor - 数字货币市值
First Digital - 加密货币行情
恒星币 - BTC行情
恒星币 - BTC行情
Aave - 比特币行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Pyth Network - 币种排行
Blur - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 币种排行
USD1 - 币种排行
Tokamak - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 比特币行情
Bittensor - 币种排行
Aster - 比特币行情
POL - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 比特币
POL - 比特币行情
EUR - 比特币行情
USD.AI - 币种排行
USD1 - 比特币
Injective - 数字货币市值
USD1 - BTC行情
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格