24H 最高$0.001523
24H 最低$0.001408
今日开盘$0.001499
24H 成交量$15.85万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $82.75万 | $5,770.50万 | -2.21% |
| 616 |
DELLBDELLB
|
$482.29 | $513.10 | $476.67 | $12.27万 | — | -5.10% |
| 518 |
ASTRAstar
|
$0.006127 | $0.00654 | $0.006068 | $21.33万 | $5,553.35万 | -3.62% |
| 197 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $101.14万 | $774.08万 | -2.31% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$80106.97 | $8.17万 | $7.96万 | $170.65万 | — | -1.54% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.77 | $166.26 | $155.47 | $2,121.48万 | $3,872.88万 | 3.41% |
| 415 |
MTLMetal DAO
|
$0.2629 | $0.2716 | $0.2598 | $33.78万 | $2,513.89万 | -2.74% |
| 544 |
WINWINkLink
|
$0.00006335 | $0.00006433 | $0.00006235 | $18.77万 | $350.12万 | 0.43% |
| 479 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.97万 | — | -2.25% |
| 504 |
WCTWalletConnect Token
|
$0.03497 | $0.03689 | $0.0346 | $23.22万 | $1,769.77万 | -5.18% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.84 | $66.00 | $58.35 | $161.09万 | $376.46万 | 2.55% |
| 438 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.43万 | $2,151.55万 | -4.98% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - 比特币行情
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 比特币
Plasma - 比特币
Hedera - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 加密货币行情
Bittensor - 比特币
MyShell - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - BTC行情
BFUSD - 数字货币市值
Gram - 数字货币市值
Zama - 加密货币行情
狗币 - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Starknet - 比特币行情
Plasma - 币种排行
艾达币 - 比特币
PAX Gold - BTC行情
Bubblemaps - 比特币
Plume - 币种排行
Raydium - 币种排行
比特现金 - 币种排行
恒星币 - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - 加密货币行情