ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.56
-5.78%
≈ ￥432.696
(-$4.02)
更新于 2026-10-30 12:40:02
24H 最高$70.74
24H 最低$64.25
今日开盘$69.58
24H 成交量$490.38万
流通市值$1,267.43万
24H 涨跌额(-$4.02)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.491 | $1.62 | $1.42 | $181.55万 | $5,697.62万 | -7.10% |
| 534 |
DELLBDELLB
|
$447.3 | $493.64 | $437.02 | $30.43万 | — | -6.67% |
| 550 |
ASTRAstar
|
$0.005941 | $0.006352 | $0.005724 | $28.09万 | $5,558.04万 | -3.23% |
| 168 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $223.82万 | $777.06万 | -4.99% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78273.61 | $8.18万 | $7.64万 | $406.83万 | — | -2.09% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,280.52万 | $3,088.83万 | -4.17% |
| 525 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | -0.34% |
| 459 |
WINWINkLink
|
$0.00006701 | $0.00006754 | $0.00006292 | $45.16万 | $351.57万 | 5.73% |
| 352 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.62万 | — | -6.04% |
| 306 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.37万 | $1,795.00万 | -6.37% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.29 | $132.60 | $120.68 | $31.48万 | $190.45万 | -2.80% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $63.48 | $54.63 | $256.85万 | $323.40万 | -2.06% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -6.82% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特现金 - 比特币行情
Uniswap - 比特币行情
Ondo - 数字货币市值
Aptos - 比特币
牛来 - 比特币行情
Artificial - 币种排行
Pepe - 比特币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
Pepe - 比特币
Bittensor - 比特币行情
Raydium - 加密货币行情
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Ethena - BTC行情
Avalanche - 币种排行
Internet - 比特币行情
恒星币 - 加密货币行情
Quant - 比特币
Katana - 比特币行情
Zama - BTC行情
Worldcoin - 比特币
Bubblemaps - 加密货币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - BTC行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - 比特币
Optimism - 比特币
Render - 以太坊ETH价格