24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DEXEDeXe
|
$1.618 | $1.64 | $1.60 | $86.44万 | $5,665.72万 | -0.12% |
| 621 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $10.28万 | — | -1.16% |
| 537 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.54万 | $5,577.28万 | 2.05% |
| 175 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01818 | $121.44万 | $766.15万 | -0.05% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
WBTCWBTC
|
$80900.36 | $8.16万 | $8.02万 | $142.53万 | — | 0.50% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 331 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $47.62万 | $2,510.53万 | 0.11% |
| 361 |
WINWINkLink
|
$0.00006312 | $0.00006476 | $0.00006192 | $40.29万 | $354.67万 | -1.42% |
| 567 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00001001 | $14.26万 | — | 0.00% |
| 454 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.77% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.93 | $132.82 | $125.06 | $19.70万 | $187.13万 | 3.69% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.93 | $64.46 | $57.25 | $127.96万 | $353.08万 | 10.95% |
| 512 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $18.48万 | $2,147.36万 | -0.63% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
World Liberty - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Aave - 币种排行
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 比特币
Bittensor - 以太坊ETH价格
QQQB - 比特币
NEAR Protocol - 币种排行
Plasma - 币种排行
Ripple USD - 比特币
USDC - 数字货币市值
Gram - 数字货币市值
MegaETH - 币种排行
恒星币 - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 比特币行情
恒星币 - BTC行情
Zama - 比特币
MegaETH - 币种排行
Bubblemaps - BTC行情
Plasma - 币种排行
Initia - 数字货币市值
Lorenzo - BTC行情
比特现金 - 比特币
Filecoin - 数字货币市值
Initia - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格