24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $95.12万 | $5,647.08万 | 0.06% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 543 |
ASTRAstar
|
$0.006367 | $0.00654 | $0.0062 | $15.94万 | $5,472.46万 | 2.58% |
| 179 |
SAGASaga
|
$0.0184 | $0.01877 | $0.01818 | $113.39万 | $751.27万 | 0.88% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWBTC
|
$80489.41 | $8.16万 | $8.03万 | $125.04万 | — | 0.15% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.68万 | $2,452.58万 | 0.26% |
| 352 |
WINWINkLink
|
$0.00006281 | $0.00006539 | $0.00006192 | $40.93万 | $6,038.41万 | -3.53% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 475 |
WCTWalletConnect Token
|
$0.03605 | $0.03747 | $0.03583 | $22.84万 | $1,773.90万 | -0.52% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 493 |
GLWBGLWB
|
$130.74 | $131.26 | $125.06 | $20.45万 | — | 2.93% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.93% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Vana - BTC行情
币安币 - 比特币
Aerodrome - BTC行情
United Stables - 比特币行情
Artificial - 比特币行情
Nillion - 币种排行
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 币种排行
比特现金 - 比特币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 币种排行
Sui - 比特币
Filecoin - 比特币行情
以太坊 - 比特币
Plume - 数字货币市值
Quant - 比特币行情
Aptos - 数字货币市值
NFP - 币种排行
达世币 - 数字货币市值
Arbitrum - 币种排行
MegaETH - 比特币行情
Vana - 数字货币市值
Internet - 比特币
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
大零币 - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Aster - 数字货币市值
Zama - 数字货币市值
Sui - 比特币行情
MarsCoin - 数字货币市值
Starknet - BTC行情
大零币 - 币种排行
Solana - 以太坊ETH价格