24H 最高$10.66
24H 最低$9.87
今日开盘$10.03
24H 成交量$25.82万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $91.41万 | $5,665.72万 | 0.13% |
| 616 |
DELLBDELLB
|
$495.09 | $513.10 | $488.40 | $10.67万 | — | -2.12% |
| 541 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.0062 | $15.83万 | $5,577.28万 | 1.49% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $114.01万 | $766.15万 | 0.55% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWBTC
|
$80420.49 | $8.16万 | $8.03万 | $123.27万 | — | 0.13% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $164.35 | $144.83 | $1,862.45万 | $3,662.12万 | 11.77% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.28万 | $2,510.53万 | -0.26% |
| 355 |
WINWINkLink
|
$0.000063 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.64% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 467 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $23.44万 | $1,750.90万 | -0.83% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.26 | $125.06 | $19.87万 | $187.13万 | 3.08% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.09 | $63.05 | $57.00 | $125.75万 | $353.08万 | 8.74% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.13万 | $2,147.36万 | -1.09% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 比特币
狗币 - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - BTC行情
Zama - 比特币
Zama - 加密货币行情
Celo - 比特币行情
BFUSD - 比特币
艾达币 - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - 币种排行
Polkadot - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 比特币
Quant - 比特币
Uniswap - BTC行情
Aave - 加密货币行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 加密货币行情
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Aave - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - BTC行情
Haedal - 数字货币市值
Quant - 币种排行
Aptos - 数字货币市值
MyShell - 币种排行
Plume - 比特币行情
Hedera - 币种排行
Internet - 币种排行