24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$193.24万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.74% |
| 608 |
DELLBDELLB
|
$490.36 | $513.10 | $482.09 | $12.07万 | — | -2.70% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.41% |
| 194 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $107.48万 | $774.08万 | -0.21% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$81136.67 | $8.17万 | $8.02万 | $161.32万 | — | 0.61% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $166.10 | $148.08 | $2,246.23万 | $3,872.88万 | 10.86% |
| 382 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $38.00万 | $2,513.89万 | -0.30% |
| 455 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.23万 | $350.12万 | -0.69% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.39% |
| 490 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $22.48万 | $1,769.77万 | -0.66% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.56 | $133.69 | $125.61 | $40.83万 | $197.01万 | 2.73% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $149.97万 | $376.46万 | 10.35% |
| 487 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $22.84万 | $2,151.55万 | -0.47% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LITEB - 数字货币市值
LITEB - 比特币行情
Ripple USD - 比特币
Nillion - 比特币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 数字货币市值
RWUSD - 比特币行情
比特币 - 加密货币行情
Pump.fun - BTC行情
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
MyShell - BTC行情
Sui - 比特币行情
大零币 - 比特币
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Quant - 币种排行
波场 - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币
Raydium - 加密货币行情
牛来 - 比特币
NFP - 加密货币行情
Celo - 加密货币行情
Midnight - 比特币行情
First Digital - BTC行情
Nillion - 比特币
Lorenzo - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - BTC行情
Plasma - BTC行情
Ethena - 数字货币市值