24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.31万 | $5,665.72万 | 0.49% |
| 609 |
DELLBDELLB
|
$484.24 | $513.10 | $482.09 | $12.26万 | — | -3.71% |
| 531 |
ASTRAstar
|
$0.006327 | $0.00654 | $0.006224 | $18.01万 | $5,577.28万 | 1.01% |
| 186 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $114.61万 | $766.15万 | -0.21% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$81249.91 | $8.17万 | $8.02万 | $168.80万 | — | 0.64% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 354 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $43.29万 | $2,510.53万 | -0.26% |
| 405 |
WINWINkLink
|
$0.00006363 | $0.00006476 | $0.00006192 | $33.84万 | $354.67万 | 1.87% |
| 585 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.79% |
| 481 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.29万 | $1,750.90万 | -1.01% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.37 | $133.69 | $125.43 | $37.66万 | $187.13万 | 2.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $151.63万 | $353.08万 | 8.54% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.95万 | $2,147.36万 | -0.94% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
Hedera - 比特币
Uniswap - 比特币行情
Bittensor - BTC行情
Chainlink - BTC行情
Huma Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
EUR - 数字货币市值
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 加密货币行情
QQQB - BTC行情
LITEB - 币种排行
LayerZero - BTC行情
Aster - 比特币
Avalanche - 数字货币市值
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
QQQB - 数字货币市值
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
狗币 - BTC行情
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
NFP - 加密货币行情
Aave - 比特币
USD.AI - 比特币
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Lorenzo - 币种排行