24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $101.17万 | $5,647.08万 | 0.88% |
| 571 |
DELLBDELLB
|
$505.68 | $513.10 | $473.22 | $13.97万 | — | 6.14% |
| 563 |
ASTRAstar
|
$0.006484 | $0.00654 | $0.006161 | $14.32万 | $5,472.46万 | 4.72% |
| 170 |
SAGASaga
|
$0.01846 | $0.01877 | $0.0181 | $126.72万 | $751.27万 | 1.37% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
WBTCWBTC
|
$80631.11 | $8.16万 | $7.97万 | $108.11万 | — | 0.64% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.91 | $158.53 | $144.21 | $1,806.72万 | $2,820.24万 | 5.90% |
| 313 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.33% |
| 361 |
WINWINkLink
|
$0.00006345 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.89% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.66万 | — | 1.10% |
| 480 |
WCTWalletConnect Token
|
$0.03618 | $0.03747 | $0.03591 | $22.39万 | $1,773.90万 | -0.08% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBGLWB
|
$128.47 | $130.02 | $121.75 | $30.19万 | — | 0.97% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
| 532 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.14万 | $2,162.81万 | -1.25% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
Raydium - 比特币行情
Renzo - BTC行情
Aerodrome - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 加密货币行情
Caldera - 比特币行情
牛来 - 比特币行情
Zama - 加密货币行情
Aptos - 币种排行
Hedera - 比特币
Celestia - 比特币
Tutorial - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - BTC行情
Bittensor - 加密货币行情
Aerodrome - 币种排行
Artificial - 数字货币市值
比特币 - 比特币行情
Artificial Inu - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币行情
Uniswap - 币种排行
Starknet - BTC行情
Aptos - 比特币行情
Caldera - 币种排行
Ethena - 币种排行