24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4369
24H 成交量$2,133.14万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $98.40万 | $5,647.08万 | 2.59% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 570 |
ASTRAstar
|
$0.006248 | $0.006321 | $0.006092 | $15.02万 | $5,472.46万 | 0.02% |
| 156 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01786 | $134.25万 | $751.27万 | 3.35% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWBTC
|
$80750.41 | $8.12万 | $7.94万 | $82.70万 | — | 1.22% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.52% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.1 | $136.09 | $121.75 | $44.85万 | — | 0.87% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Animecoin - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币
Ethena - 比特币
Vana - 加密货币行情
NEAR Protocol - 数字货币市值
Brevis - 以太坊ETH价格
Gram - 加密货币行情
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
波场 - 比特币
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Vana - BTC行情
Zama - 币种排行
Plume - BTC行情
Starknet - 数字货币市值
Worldcoin - 币种排行
Ethena - BTC行情
Polkadot - 加密货币行情
MarsCoin - BTC行情
Ondo - BTC行情
Tree - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
瑞波币 - 币种排行
NFP - BTC行情
Chainlink - 比特币
Solana - 比特币
Quant - BTC行情
EUR - 比特币
狗币 - BTC行情
Aster - 比特币
Ondo - BTC行情
艾达币 - 以太坊ETH价格