24H 最高$0.341
24H 最低$0.332
今日开盘$0.333
24H 成交量$4.69万
流通市值$4,478.34万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $88.25万 | $5,665.72万 | 0.56% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 543 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.51% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.98万 | $766.15万 | 0.16% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWBTC
|
$80711.9 | $8.16万 | $8.02万 | $130.48万 | — | 0.38% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 326 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.42万 | $2,510.53万 | 0.45% |
| 356 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.44万 | $354.67万 | -2.10% |
| 569 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.72万 | — | -0.20% |
| 455 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.0357 | $25.15万 | $1,750.90万 | -1.05% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.52 | $131.89 | $125.06 | $19.02万 | $187.13万 | 3.15% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.60万 | $2,147.36万 | -0.63% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Blur - 数字货币市值
比特现金 - 比特币
Tether Gold - 币种排行
Tether Gold - 比特币行情
Gram - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 币种排行
First Digital - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 比特币
United Stables - 以太坊ETH价格
Hedera - BTC行情
USDC - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 加密货币行情
Sui - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Renzo - BTC行情
币安币 - BTC行情
NFP - 数字货币市值
Bittensor - 比特币
比特现金 - 币种排行
Bittensor - 币种排行
Artificial - 比特币
Official Trump - 数字货币市值
达世币 - 币种排行
Gitcoin - 加密货币行情
波场 - BTC行情