24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002492
24H 成交量$7.12万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $79.30万 | $5,770.50万 | -1.72% |
| 613 |
DELLBDELLB
|
$480.98 | $513.10 | $476.67 | $12.10万 | — | -5.59% |
| 522 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.16% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $104.89万 | $774.08万 | -2.54% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$79980.06 | $8.17万 | $7.96万 | $176.99万 | — | -1.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 399 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $36.02万 | $2,513.89万 | -2.85% |
| 534 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.17万 | $350.12万 | -0.86% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 520 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.21% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.86% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
LITEB - 数字货币市值
Tether Gold - 比特币
Tutorial - BTC行情
LayerZero - 币种排行
Gram - 比特币
QQQB - BTC行情
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Artificial - 比特币
达世币 - 比特币
Filecoin - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Raydium - 比特币
Falcon Finance - 币种排行
Aptos - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 比特币
Plume - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 比特币
大零币 - 比特币
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
NFP - BTC行情
Celo - 加密货币行情
Injective - 比特币行情
Shiba Inu - 比特币
Filecoin - 数字货币市值
狗币 - 币种排行
USD.AI - 以太坊ETH价格