24H 最高$0.02513
24H 最低$0.02376
今日开盘$0.02377
24H 成交量$13.75万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $100.92万 | $5,647.08万 | 3.81% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 613 |
ASTRAstar
|
$0.006336 | $0.006372 | $0.006102 | $10.79万 | $5,472.46万 | 3.75% |
| 166 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01793 | $128.64万 | $751.27万 | 3.57% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$81344.13 | $8.16万 | $7.94万 | $107.74万 | — | 2.43% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2605 | $51.93万 | $2,452.58万 | 3.61% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -2.62% |
| 550 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000984 | $15.66万 | — | 3.86% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03516 | $25.27万 | $1,773.90万 | 4.32% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.51 | $136.09 | $121.75 | $41.62万 | — | -1.13% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
狗币 - 加密货币行情
EUR - 比特币行情
Tether Gold - 币种排行
Official Trump - 比特币
币安币 - 比特币
Ondo - 比特币行情
RWUSD - 比特币行情
USDC - 币种排行
牛来 - 比特币
Animecoin - 比特币行情
Artificial Inu - BTC行情
Tether Gold - BTC行情
Aster - 币种排行
United Stables - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 比特币行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 比特币
USD1 - 币种排行
MarsCoin - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Aptos - BTC行情
MegaETH - 比特币
Internet - 数字货币市值
Sui - 比特币
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Plume - 比特币
以太坊 - 比特币
MarsCoin - 数字货币市值
Vana - 以太坊ETH价格