24H 最高$0.05569
24H 最低$0.05246
今日开盘$0.05408
24H 成交量$219.38万
流通市值$5,486.04万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DEXEDeXe
|
$1.489 | $1.51 | $1.46 | $68.43万 | $5,239.76万 | 1.50% |
| 586 |
DELLBDELLB
|
$422.26 | $439.91 | $414.12 | $13.22万 | — | -3.62% |
| 627 |
ASTRAstar
|
$0.005932 | $0.006094 | $0.005865 | $9.43万 | $5,247.95万 | -0.82% |
| 256 |
SAGASaga
|
$0.0171 | $0.01761 | $0.0162 | $66.76万 | $710.92万 | 0.29% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWBTC
|
$77445.2 | $7.81万 | $7.63万 | $187.02万 | — | 0.66% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.37 | $153.60 | $145.56 | $548.07万 | $2,902.85万 | -2.10% |
| 361 |
MTLMetal DAO
|
$0.2769 | $0.2795 | $0.2619 | $39.29万 | $2,499.95万 | 5.45% |
| 503 |
WINWINkLink
|
$0.00006505 | $0.00006607 | $0.0000638 | $21.23万 | $5,923.42万 | 1.70% |
| 530 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.46万 | — | 1.28% |
| 348 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03306 | $41.36万 | $1,661.58万 | 5.23% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.54 | $121.14 | $8.00万 | $190.45万 | -2.19% |
| 326 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.08 | $57.56 | $51.03 | $45.31万 | $288.22万 | -4.31% |
| 465 |
HYPERHyperlane
|
$0.0604 | $0.0624 | $0.0591 | $26.05万 | $2,027.83万 | 1.17% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aster - 加密货币行情
Prom - 数字货币市值
THORChain - 以太坊ETH价格
Ondo - BTC行情
RE - 数字货币市值
Aster - 比特币行情
RE - BTC行情
Chainlink - BTC行情
THORChain - 加密货币行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
应用链 - 币种排行
THORChain - 比特币行情
波场 - 加密货币行情
Sophon - BTC行情
Pepe - 比特币行情
QQQB - 以太坊ETH价格
Celo - BTC行情
Starknet - 比特币行情
瑞波币 - BTC行情
Curve DAO - BTC行情
恒星币 - 比特币行情
Gitcoin - BTC行情
QQQB - BTC行情
Blur - 加密货币行情
Radworks - 比特币行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 比特币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Pendle - BTC行情
Blur - 比特币行情
RE - 数字货币市值
Caldera - 币种排行
Particle - 币种排行
波场 - BTC行情
RWUSD - BTC行情