| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 1.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 220 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.43万 | $1.57亿 | -1.15% |
| 629 |
COOKIECookie DAO
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $681.93万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $476.54万 | 0.04% |
| 133 |
JSTJUST
|
$0.1382 | $0.13855 | $0.13515 | $113.21万 | $11.02亿 | 2.00% |
| 196 |
ADXheyAura
|
$0.0568 | $0.0665 | $0.0551 | $71.09万 | $861.96万 | -8.24% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,089.75 | — | 0.54% |
| 535 |
NXPCNexpace
|
$0.1692 | $0.1719 | $0.1665 | $11.56万 | $5,446.29万 | -1.51% |
| 509 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $165.92万 | $3.28亿 | 0.05% |
| 77 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $230.63万 | $1.10亿 | 2.49% |
| 609 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.15万 | $816.94万 | -1.39% |
| 12 |
XRPXRP (瑞波币)
|
$1.251 | $1.26 | $1.24 | $3,758.50万 | $793.02亿 | -0.02% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 7 |
TRX波场
|
$0.3132 | $0.3215 | $0.302 | $6,428.57万 | $297.02亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
INJInjective
|
$7.188 | $7.44 | $7.00 | $431.40万 | $7.50亿 | -0.49% |
| 532 |
SPELLSpell
|
$0.0000771 | $0.00008 | $0.0000763 | $11.70万 | $1,358.00万 | -2.65% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.57万 | $7,742.97万 | -1.83% |
| 278 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 518 |
XAISideShift
|
$0.00706 | $0.00717 | $0.00692 | $13.26万 | $1,538.33万 | -0.42% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 6 |
BNB币安币
|
$712.75 | $717.75 | $702.28 | $6,957.52万 | $926.78亿 | 1.30% |
| 384 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0912 | $26.88万 | $3,732.25万 | -1.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 145 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $10.91 | $10.52 | $104.39万 | $1,068.77万 | 3.42% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $7,388.35万 | -0.79% |
| 323 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $34.90万 | $9,372.82万 | -1.31% |
| 599 |
HOODBRobinhood (bStocks Tokenized S
|
$86.38 | $86.45 | $85.47 | $5.85万 | $566.71万 | 0.94% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.12 | $32.66 | $2.91万 | $193.64万 | -0.06% |
| 459 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.79万 | $1.47亿 | 0.27% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $41.11 | $40.74 | $1.33万 | $183.30万 | 0.37% |
| 71 |
ASTERAster
|
$0.6989 | $0.7035 | $0.693 | $269.86万 | $17.58亿 | -0.07% |
| 17 |
BEAMXBEAMX
|
$0.005527 | $0.006377 | $0.004632 | $2,043.14万 | — | 6.45% |
| 391 |
STRAXXertra
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,317.66万 | -1.73% |
| 215 |
QIBENQI
|
$0.002085 | $0.002208 | $0.001713 | $61.67万 | $1,480.20万 | 21.29% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 485 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.50万 | $1,624.65万 | -0.63% |
| 560 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $9.70万 | $5,582.93万 | -0.36% |
| 126 |
HUMAHuma Finance
|
$0.02682 | $0.02995 | $0.02633 | $126.21万 | $4,853.99万 | -5.46% |
| 399 |
LQTYLiquity
|
$0.1966 | $0.2004 | $0.1928 | $25.00万 | $1,939.28万 | 1.97% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 245 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |